Cap Mercado ₨690.37T
-2.81%
Volumen 24h ₨41.41T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-28 2018 | ₨6.611 | ₨6.461 | ₨6.757 | ₨6.497 | ₨40,050 | ₨1,312,432,242 |
Mar-27 2018 | ₨6.498 | ₨6.473 | ₨6.838 | ₨6.816 | ₨39,494 | ₨1,376,861,504 |
Mar-26 2018 | ₨6.826 | ₨6.821 | ₨6.864 | ₨6.836 | ₨41,441 | ₨1,381,013,403 |
Mar-25 2018 | ₨5.457 | ₨5.334 | ₨5.489 | ₨5.415 | ₨7,231 | ₨1,093,974,398 |
Mar-24 2018 | ₨5.491 | ₨5.363 | ₨7.589 | ₨7.559 | ₨155,474 | ₨1,527,091,965 |
Mar-23 2018 | ₨7.451 | ₨4.7677 | ₨7.451 | ₨5.130 | ₨31,429 | ₨1,036,376,802 |
Mar-22 2018 | ₨3.7754 | ₨3.7148 | ₨6.434 | ₨6.308 | ₨305,107 | ₨1,274,408,205 |
Mar-21 2018 | ₨6.320 | ₨6.231 | ₨6.494 | ₨6.315 | ₨61,466 | ₨1,275,672,298 |
Mar-20 2018 | ₨6.303 | ₨6.290 | ₨9.040 | ₨9.017 | ₨50,897 | ₨1,821,609,007 |
Mar-19 2018 | ₨8.918 | ₨6.967 | ₨9.123 | ₨8.861 | ₨98,736 | ₨1,789,967,181 |
Mar-18 2018 | ₨8.898 | ₨5.250 | ₨8.990 | ₨6.361 | ₨621,061 | ₨1,284,936,753 |
Mar-17 2018 | ₨6.376 | ₨4.3549 | ₨6.383 | ₨4.5946 | ₨901,414 | ₨928,114,237 |
Mar-16 2018 | ₨4.5870 | ₨2.3662 | ₨4.7483 | ₨2.4583 | ₨1,150,339 | ₨496,583,114 |
Mar-15 2018 | ₨2.4597 | ₨2.3114 | ₨3.8129 | ₨3.7891 | ₨7,509 | ₨765,411,389 |
Mar-14 2018 | ₨3.7908 | ₨3.1659 | ₨4.2379 | ₨3.1808 | ₨10,291 | ₨642,535,684 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 321 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.