Cap Mercado AR$2,167.05T
-3.27%
Volumen 24h AR$120.33T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-28 2018 | AR$20.92 | AR$20.44 | AR$21.38 | AR$20.56 | AR$126,751 | AR$4,153,570,464 |
Mar-27 2018 | AR$20.56 | AR$20.48 | AR$21.64 | AR$21.57 | AR$124,991 | AR$4,357,475,452 |
Mar-26 2018 | AR$21.60 | AR$21.58 | AR$21.72 | AR$21.63 | AR$131,152 | AR$4,370,615,336 |
Mar-25 2018 | AR$17.27 | AR$16.88 | AR$17.37 | AR$17.13 | AR$22,886 | AR$3,462,197,593 |
Mar-24 2018 | AR$17.37 | AR$16.97 | AR$24.01 | AR$23.92 | AR$492,041 | AR$4,832,923,087 |
Mar-23 2018 | AR$23.58 | AR$15.08 | AR$23.58 | AR$16.23 | AR$99,465 | AR$3,279,913,384 |
Mar-22 2018 | AR$11.94 | AR$11.75 | AR$20.36 | AR$19.96 | AR$965,598 | AR$4,033,232,431 |
Mar-21 2018 | AR$20.00 | AR$19.72 | AR$20.55 | AR$19.98 | AR$194,528 | AR$4,037,233,019 |
Mar-20 2018 | AR$19.95 | AR$19.90 | AR$28.61 | AR$28.53 | AR$161,080 | AR$5,765,007,234 |
Mar-19 2018 | AR$28.22 | AR$22.05 | AR$28.87 | AR$28.04 | AR$312,477 | AR$5,664,867,548 |
Mar-18 2018 | AR$28.16 | AR$16.61 | AR$28.45 | AR$20.13 | AR$1,965,525 | AR$4,066,553,058 |
Mar-17 2018 | AR$20.18 | AR$13.78 | AR$20.20 | AR$14.54 | AR$2,852,784 | AR$2,937,285,264 |
Mar-16 2018 | AR$14.51 | AR$7.488 | AR$15.02 | AR$7.780 | AR$3,640,579 | AR$1,571,580,529 |
Mar-15 2018 | AR$7.784 | AR$7.315 | AR$12.06 | AR$11.99 | AR$23,766 | AR$2,422,365,161 |
Mar-14 2018 | AR$11.99 | AR$10.01 | AR$13.41 | AR$10.06 | AR$32,568 | AR$2,033,489,542 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.21734 ARS.