Market Cap MX$42.66T 0.26%
Volume 24h MX$1.57T -46.98%
BTC % 51.82% 0.38%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 4 Minutes ago
Unity Ingot UNY

Unity Ingot (UNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2018 MX$0.394834 MX$0.385827 MX$0.403499 MX$0.387983 MX$2,392 MX$78,372,678
Mar-27 2018 MX$0.388071 MX$0.38658 MX$0.408335 MX$0.40703 MX$2,358 MX$82,220,110
Mar-26 2018 MX$0.407646 MX$0.407372 MX$0.4099 MX$0.408257 MX$2,475 MX$82,468,043
Mar-25 2018 MX$0.325905 MX$0.318577 MX$0.327785 MX$0.323402 MX$432 MX$65,327,337
Mar-24 2018 MX$0.327916 MX$0.32026 MX$0.45319 MX$0.451441 MX$9,284 MX$91,191,212
Mar-23 2018 MX$0.444962 MX$0.284706 MX$0.444962 MX$0.306375 MX$1,877 MX$61,887,862
Mar-22 2018 MX$0.225451 MX$0.221832 MX$0.384233 MX$0.376742 MX$18,220 MX$76,102,050
Mar-21 2018 MX$0.37743 MX$0.372102 MX$0.38785 MX$0.377116 MX$3,671 MX$76,177,536
Mar-20 2018 MX$0.376433 MX$0.375666 MX$0.539835 MX$0.538507 MX$3,039 MX$108,778,474
Mar-19 2018 MX$0.532564 MX$0.416065 MX$0.54481 MX$0.529153 MX$5,896 MX$106,888,964
Mar-18 2018 MX$0.531392 MX$0.313518 MX$0.536899 MX$0.379855 MX$37,087 MX$76,730,769
Mar-17 2018 MX$0.380782 MX$0.260055 MX$0.38117 MX$0.27437 MX$53,828 MX$55,422,898
Mar-16 2018 MX$0.273918 MX$0.141304 MX$0.28355 MX$0.1468 MX$68,693 MX$29,653,758
Mar-15 2018 MX$0.146883 MX$0.138028 MX$0.227692 MX$0.226272 MX$448 MX$45,707,000
Mar-14 2018 MX$0.226373 MX$0.189055 MX$0.253073 MX$0.189947 MX$615 MX$38,369,404

Historical and market price analysis of Unity Ingot (UNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 321 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.