Market Cap zł10.01T 0.05%
Volume 24h zł369.53B -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 50 Seconds ago
Unity Ingot UNY

Unity Ingot (UNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2018 zł0.093144 zł0.09102 zł0.095188 zł0.091528 zł564 zł18,488,781
Mar-27 2018 zł0.091549 zł0.091197 zł0.096329 zł0.096021 zł556 zł19,396,423
Mar-26 2018 zł0.096167 zł0.096102 zł0.096698 zł0.096311 zł584 zł19,454,913
Mar-25 2018 zł0.076883 zł0.075155 zł0.077327 zł0.076293 zł102 zł15,411,274
Mar-24 2018 zł0.077358 zł0.075552 zł0.106911 zł0.106498 zł2,190 zł21,512,783
Mar-23 2018 zł0.10497 zł0.067164 zł0.10497 zł0.072276 zł443 zł14,599,873
Mar-22 2018 zł0.053185 zł0.052332 zł0.090643 zł0.088876 zł4,298 zł17,953,121
Mar-21 2018 zł0.089039 zł0.087782 zł0.091497 zł0.088964 zł866 zł17,970,929
Mar-20 2018 zł0.088803 zł0.088622 zł0.127351 zł0.127038 zł717 zł25,661,767
Mar-19 2018 zł0.125636 zł0.098153 zł0.128525 zł0.124831 zł1,391 zł25,216,016
Mar-18 2018 zł0.125359 zł0.073961 zł0.126659 zł0.089611 zł8,749 zł18,101,441
Mar-17 2018 zł0.089829 zł0.061349 zł0.089921 zł0.064726 zł12,699 zł13,074,733
Mar-16 2018 zł0.064619 zł0.033335 zł0.066891 zł0.034631 zł16,205 zł6,995,574
Mar-15 2018 zł0.034651 zł0.032562 zł0.053714 zł0.053379 zł106 zł10,782,670
Mar-14 2018 zł0.053403 zł0.044599 zł0.059702 zł0.04481 zł145 zł9,051,669

Historical and market price analysis of Unity Ingot (UNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 321 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.