Cap Mercado HK$21.54T
0.44%
Volumen 24h HK$1.54T
-19.82%
BTC % 49.9%
-0.68%
ETH % 16.88%
2.31%
Monedas
27.267
+31
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2022 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | - | - |
Jun-30 2022 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | - | - |
Jun-29 2022 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | - | - |
Jun-28 2022 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | - | - |
Jun-27 2022 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | - | - |
Jun-26 2022 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | - | - |
Jun-25 2022 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | HK$323,736,231,299,335 | - | - |
Jun-24 2022 | HK$323,736,231,299,335 | HK$303,132,048,737,022 | HK$325,004,047,037,139 | HK$305,814,277,803,319 | - | - |
Jun-23 2022 | HK$305,804,068,244,456 | HK$280,764,109,971,118 | HK$306,295,551,022,125 | HK$281,141,244,002,987 | - | - |
Jun-22 2022 | HK$281,141,374,631,497 | HK$280,120,530,009,787 | HK$300,257,468,995,726 | HK$300,103,168,929,739 | - | - |
Jun-21 2022 | HK$300,273,569,720,769 | HK$297,222,065,727,184 | HK$316,800,876,019,633 | HK$302,117,823,537,382 | - | - |
Jun-20 2022 | HK$302,126,229,126,684 | HK$283,447,610,030,167 | HK$310,971,625,722,903 | HK$300,442,065,896,602 | - | - |
Jun-19 2022 | HK$300,441,402,135,122 | HK$251,220,535,128,493 | HK$306,886,631,752,587 | HK$265,275,826,582,291 | - | - |
Jun-18 2022 | HK$265,275,877,412,631 | HK$238,184,837,370,316 | HK$292,296,744,647,456 | HK$290,125,350,976,370 | - | - |
Jun-17 2022 | HK$290,126,245,621,593 | HK$282,240,951,234,145 | HK$297,350,661,257,010 | HK$284,549,671,073,062 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 361 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80804 HKD.