Cap Mercado €2.52T 0.47%
Volumen 24h €97.99B -64.84%
BTC % 49.71% 0%
ETH % 16.44% 0%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Turtle TURTLE

Precios Históricos de Turtle (TURTLE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-01 2022 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 - -
Jun-30 2022 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 - -
Jun-29 2022 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 - -
Jun-28 2022 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 - -
Jun-27 2022 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 - -
Jun-26 2022 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 - -
Jun-25 2022 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 €38,219,171,603,810 - -
Jun-24 2022 €38,219,171,603,810 €35,786,713,593,334 €38,368,845,512,877 €36,103,368,212,294 - -
Jun-23 2022 €36,102,162,907,343 €33,146,032,670,206 €36,160,185,651,800 €33,190,555,800,113 - -
Jun-22 2022 €33,190,571,221,659 €33,070,053,862,137 €35,447,350,723,814 €35,429,134,595,589 - -
Jun-21 2022 €35,449,251,519,319 €35,089,001,588,959 €37,400,407,721,545 €35,666,977,699,720 - -
Jun-20 2022 €35,667,970,034,309 €33,462,837,338,142 €36,712,226,740,016 €35,469,143,590,815 - -
Jun-19 2022 €35,469,065,229,447 €29,658,221,151,030 €36,229,966,583,575 €31,317,539,892,891 - -
Jun-18 2022 €31,317,545,893,744 €28,119,272,088,716 €34,507,535,341,593 €34,251,188,169,695 - -
Jun-17 2022 €34,251,293,788,393 €33,320,383,404,557 €35,104,183,129,197 €33,592,942,825,400 - -

Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 361 días, desde el día 31-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.