Cap Mercado $2.37T -0.02%
Volumen 24h $76.84B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-01 2022 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 - -
Jun-30 2022 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 - -
Jun-29 2022 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 - -
Jun-28 2022 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 - -
Jun-27 2022 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 - -
Jun-26 2022 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 - -
Jun-25 2022 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 $41,461,907,380,000 - -
Jun-24 2022 $41,461,907,380,000 $38,823,065,550,000 $41,624,280,490,000 $39,166,586,980,000 - -
Jun-23 2022 $39,165,279,410,000 $35,958,333,970,000 $39,228,225,140,000 $36,006,634,700,000 - -
Jun-22 2022 $36,006,651,430,000 $35,875,908,680,000 $38,454,909,170,000 $38,435,147,480,000 - -
Jun-21 2022 $38,456,971,240,000 $38,066,155,620,000 $40,573,674,830,000 $38,693,170,570,000 - -
Jun-20 2022 $38,694,247,100,000 $36,302,018,180,000 $39,827,104,590,000 $38,478,551,070,000 - -
Jun-19 2022 $38,478,466,060,000 $32,174,596,330,000 $39,303,926,690,000 $33,974,701,279,999 - -
Jun-18 2022 $33,974,707,789,999 $30,505,073,920,000 $37,435,354,410,000 $37,157,257,260,000 - -
Jun-17 2022 $37,157,371,840,000 $36,147,477,630,000 $38,082,625,250,000 $36,443,162,570,000 - -

Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 361 días, desde el día 17-05-2023.