Cap Mercado S$3.69T
1.61%
Volumen 24h S$160.37B
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-01 2022 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | - | - |
Jun-30 2022 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | - | - |
Jun-29 2022 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | - | - |
Jun-28 2022 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | - | - |
Jun-27 2022 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | - | - |
Jun-26 2022 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | - | - |
Jun-25 2022 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | S$55,977,721,153,738 | - | - |
Jun-24 2022 | S$55,977,721,153,738 | S$52,415,020,799,055 | S$56,196,941,089,549 | S$52,878,809,081,698 | - | - |
Jun-23 2022 | S$52,877,043,731,441 | S$48,547,346,692,897 | S$52,962,026,761,514 | S$48,612,557,508,470 | - | - |
Jun-22 2022 | S$48,612,580,095,643 | S$48,436,064,308,868 | S$51,917,972,870,417 | S$51,891,292,612,748 | - | - |
Jun-21 2022 | S$51,920,756,871,124 | S$51,393,116,702,562 | S$54,778,518,387,983 | S$52,239,649,586,557 | - | - |
Jun-20 2022 | S$52,241,103,009,710 | S$49,011,354,744,818 | S$53,770,573,906,959 | S$51,949,891,799,607 | - | - |
Jun-19 2022 | S$51,949,777,027,606 | S$43,438,922,505,133 | S$53,064,231,424,169 | S$45,869,244,198,128 | - | - |
Jun-18 2022 | S$45,869,252,987,279 | S$41,184,900,299,392 | S$50,541,471,988,941 | S$50,166,013,026,726 | - | - |
Jun-17 2022 | S$50,166,167,721,184 | S$48,802,709,548,263 | S$51,415,352,350,025 | S$49,201,913,785,757 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 361 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.