Cap Mercado ₪10.03T
0.71%
Volumen 24h ₪387.27B
-72.04%
BTC % 49.69%
-0.08%
ETH % 16.45%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-01 2022 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | - | - |
Jun-30 2022 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | - | - |
Jun-29 2022 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | - | - |
Jun-28 2022 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | - | - |
Jun-27 2022 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | - | - |
Jun-26 2022 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | - | - |
Jun-25 2022 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | ₪151,719,484,580,265 | - | - |
Jun-24 2022 | ₪151,719,484,580,265 | ₪142,063,302,613,837 | ₪152,313,648,383,032 | ₪143,320,333,406,565 | - | - |
Jun-23 2022 | ₪143,315,548,681,042 | ₪131,580,533,579,722 | ₪143,545,882,843,545 | ₪131,757,278,025,975 | - | - |
Jun-22 2022 | ₪131,757,339,245,227 | ₪131,278,918,837,289 | ₪140,716,126,380,322 | ₪140,643,813,416,190 | - | - |
Jun-21 2022 | ₪140,723,672,009,969 | ₪139,293,579,952,485 | ₪148,469,219,621,677 | ₪141,587,984,408,272 | - | - |
Jun-20 2022 | ₪141,591,923,700,675 | ₪132,838,160,025,165 | ₪145,737,332,470,957 | ₪140,802,638,002,897 | - | - |
Jun-19 2022 | ₪140,802,326,930,055 | ₪117,734,891,620,552 | ₪143,822,893,740,382 | ₪124,321,925,658,839 | - | - |
Jun-18 2022 | ₪124,321,949,480,557 | ₪111,625,691,741,760 | ₪136,985,320,624,792 | ₪135,967,693,628,655 | - | - |
Jun-17 2022 | ₪135,968,112,905,519 | ₪132,272,657,517,577 | ₪139,353,846,446,062 | ₪133,354,642,634,272 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 361 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.