Cap Mercado ₽246.00T
0.55%
Volumen 24h ₽9.48T
-48.8%
BTC % 49.66%
0.2%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-01 2022 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | - | - |
Jun-30 2022 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | - | - |
Jun-29 2022 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | - | - |
Jun-28 2022 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | - | - |
Jun-27 2022 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | - | - |
Jun-26 2022 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | - | - |
Jun-25 2022 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | ₽0.000000003715224892596361 | - | - |
Jun-24 2022 | ₽0.000000003715224892596361 | ₽0.000000003478769517676257 | ₽0.000000003729774455274012 | ₽0.000000003509551009617265 | - | - |
Jun-23 2022 | ₽0.000000003509433843839813 | ₽0.000000003222073124548987 | ₽0.000000003515074142556303 | ₽0.000000003226401147203177 | - | - |
Jun-22 2022 | ₽0.000000003226402646307208 | ₽0.000000003214687345443822 | ₽0.000000003445780592810635 | ₽0.000000003444009831954535 | - | - |
Jun-21 2022 | ₽0.000000003445965366118917 | ₽0.000000003410946043285259 | ₽0.000000003635634157661524 | ₽0.000000003467130181871071 | - | - |
Jun-20 2022 | ₽0.000000003467226645138353 | ₽0.000000003252869202512353 | ₽0.000000003568737178844347 | ₽0.000000003447899042755141 | - | - |
Jun-19 2022 | ₽0.000000003447891425371184 | ₽0.000000002883028513350934 | ₽0.0000000035218574359632 | ₽0.000000003044328249473346 | - | - |
Jun-18 2022 | ₽0.000000003044328832806714 | ₽0.000000002733429722356301 | ₽0.000000003354422634070313 | ₽0.000000003329503533152672 | - | - |
Jun-17 2022 | ₽0.000000003329513800178361 | ₽0.000000003239021482169596 | ₽0.000000003412421816668935 | ₽0.000000003265516550025151 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 361 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.