Cap Mercado Tk320.71T
0.6%
Volumen 24h Tk12.53T
BTC % 49.75%
-0.12%
ETH % 16.41%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-01 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-30 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-29 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-28 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-27 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-26 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-25 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-24 2022 | Tk0.000000004857690751070235 | Tk0.000000004548523171449632 | Tk0.000000004876714438220962 | Tk0.000000004588770255550504 | - | - |
Jun-23 2022 | Tk0.000000004588617060217806 | Tk0.00000000421289027417541 | Tk0.000000004595991802716696 | Tk0.00000000421854920364145 | - | - |
Jun-22 2022 | Tk0.000000004218551163733772 | Tk0.000000004203233299998664 | Tk0.000000004505389848477226 | Tk0.000000004503074562355468 | - | - |
Jun-21 2022 | Tk0.000000004505631441278909 | Tk0.000000004459843354270554 | Tk0.000000004753625132395494 | Tk0.000000004533304632727488 | - | - |
Jun-20 2022 | Tk0.000000004533430759337543 | Tk0.000000004253156429634799 | Tk0.000000004666156716708915 | Tk0.000000004508159741283053 | - | - |
Jun-19 2022 | Tk0.000000004508149781483399 | Tk0.000000003769586323639589 | Tk0.000000004604861021296207 | Tk0.000000003980487213616222 | - | - |
Jun-18 2022 | Tk0.00000000398048797632997 | Tk0.000000003573984527141594 | Tk0.000000004385938476342555 | Tk0.000000004353356522476496 | - | - |
Jun-17 2022 | Tk0.000000004353369946707107 | Tk0.000000004235050407798418 | Tk0.000000004461772941556332 | Tk0.000000004269692952944847 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 361 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.