時価総額 Tk320.41T
2.07%
ボリューム24h Tk14.21T
BTC % 49.67%
-0.32%
ETH % 16.44%
-1.15%
硬貨
27.320
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-01 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-30 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-29 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-28 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-27 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-26 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-25 2022 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | Tk0.000000004857690751070235 | - | - |
Jun-24 2022 | Tk0.000000004857690751070235 | Tk0.000000004548523171449632 | Tk0.000000004876714438220962 | Tk0.000000004588770255550504 | - | - |
Jun-23 2022 | Tk0.000000004588617060217806 | Tk0.00000000421289027417541 | Tk0.000000004595991802716696 | Tk0.00000000421854920364145 | - | - |
Jun-22 2022 | Tk0.000000004218551163733772 | Tk0.000000004203233299998664 | Tk0.000000004505389848477226 | Tk0.000000004503074562355468 | - | - |
Jun-21 2022 | Tk0.000000004505631441278909 | Tk0.000000004459843354270554 | Tk0.000000004753625132395494 | Tk0.000000004533304632727488 | - | - |
Jun-20 2022 | Tk0.000000004533430759337543 | Tk0.000000004253156429634799 | Tk0.000000004666156716708915 | Tk0.000000004508159741283053 | - | - |
Jun-19 2022 | Tk0.000000004508149781483399 | Tk0.000000003769586323639589 | Tk0.000000004604861021296207 | Tk0.000000003980487213616222 | - | - |
Jun-18 2022 | Tk0.00000000398048797632997 | Tk0.000000003573984527141594 | Tk0.000000004385938476342555 | Tk0.000000004353356522476496 | - | - |
Jun-17 2022 | Tk0.000000004353369946707107 | Tk0.000000004235050407798418 | Tk0.000000004461772941556332 | Tk0.000000004269692952944847 | - | - |
Turtle(TURTLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.16033 BDT.