時価総額 NZ$4.48T
0.32%
ボリューム24h NZ$172.56B
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
硬貨
27.323
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-01 2022 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | - | - |
Jun-30 2022 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | - | - |
Jun-29 2022 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | - | - |
Jun-28 2022 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | - | - |
Jun-27 2022 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | - | - |
Jun-26 2022 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | - | - |
Jun-25 2022 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | NZ$0.000000000067725952609861 | - | - |
Jun-24 2022 | NZ$0.000000000067725952609861 | NZ$0.000000000063415536422647 | NZ$0.00000000006799118096639 | NZ$0.000000000063976661502481 | - | - |
Jun-23 2022 | NZ$0.000000000063974525652264 | NZ$0.000000000058736140623296 | NZ$0.000000000064077344354933 | NZ$0.000000000058815037450715 | - | - |
Jun-22 2022 | NZ$0.000000000058815064778333 | NZ$0.000000000058601503033345 | NZ$0.000000000062814171383736 | NZ$0.000000000062781891651206 | - | - |
Jun-21 2022 | NZ$0.000000000062817539671978 | NZ$0.000000000062179161897489 | NZ$0.000000000066275069151063 | NZ$0.000000000063203359467566 | - | - |
Jun-20 2022 | NZ$0.000000000063205117925494 | NZ$0.000000000059297531596121 | NZ$0.000000000065055583992535 | NZ$0.000000000062852789245291 | - | - |
Jun-19 2022 | NZ$0.000000000062852650385707 | NZ$0.000000000052555594375238 | NZ$0.00000000006420099905178 | NZ$0.000000000055495975805815 | - | - |
Jun-18 2022 | NZ$0.000000000055495986439575 | NZ$0.000000000049828512994624 | NZ$0.000000000061148779661014 | NZ$0.000000000060694521871347 | - | - |
Jun-17 2022 | NZ$0.000000000060694709032048 | NZ$0.000000000059045097334723 | NZ$0.000000000062206064214612 | NZ$0.000000000059528083899966 | - | - |
Turtle(TURTLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.