시가총액 NZ$4.47T
0.01%
볼륨 24시간 NZ$224.44B
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
코인
27.338
+17
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-01 2022 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | - | - |
Jun-30 2022 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | - | - |
Jun-29 2022 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | - | - |
Jun-28 2022 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | - | - |
Jun-27 2022 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | - | - |
Jun-26 2022 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | - | - |
Jun-25 2022 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | NZ$0.000000000067472620355769 | - | - |
Jun-24 2022 | NZ$0.000000000067472620355769 | NZ$0.000000000063178327492137 | NZ$0.000000000067736856612596 | NZ$0.000000000063737353656033 | - | - |
Jun-23 2022 | NZ$0.000000000063735225795069 | NZ$0.000000000058516435202739 | NZ$0.000000000063837659899327 | NZ$0.000000000058595036912697 | - | - |
Jun-22 2022 | NZ$0.000000000058595064138096 | NZ$0.000000000058382301231311 | NZ$0.000000000062579211888707 | NZ$0.000000000062547052900103 | - | - |
Jun-21 2022 | NZ$0.000000000062582567577701 | NZ$0.00000000006194657768665 | NZ$0.000000000066027163997852 | NZ$0.000000000062966944195383 | - | - |
Jun-20 2022 | NZ$0.000000000062968696075714 | NZ$0.000000000059075726265041 | NZ$0.00000000006481224038349 | NZ$0.000000000062617685298253 | - | - |
Jun-19 2022 | NZ$0.00000000006261754695808 | NZ$0.000000000052359007591662 | NZ$0.000000000063960852059704 | NZ$0.000000000055288390380995 | - | - |
Jun-18 2022 | NZ$0.000000000055288400974978 | NZ$0.000000000049642126992972 | NZ$0.000000000060920049645569 | NZ$0.000000000060467491029488 | - | - |
Jun-17 2022 | NZ$0.000000000060467677490105 | NZ$0.000000000058824236246404 | NZ$0.000000000061973379374335 | NZ$0.000000000059305416176663 | - | - |
Turtle (TURTLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 361일 동안 분석, 01-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62734 NZD.