시가총액 zł10.89T 1.47%
볼륨 24시간 zł656.18B 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
코인 27.348 +25
거래소 885
마지막 업데이트 59 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-01 2022 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 - -
Jun-30 2022 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 - -
Jun-29 2022 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 - -
Jun-28 2022 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 - -
Jun-27 2022 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 - -
Jun-26 2022 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 - -
Jun-25 2022 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 zł0.000000000162607796077326 - -
Jun-24 2022 zł0.000000000162607796077326 zł0.000000000152258627857923 zł0.000000000163244600682511 zł0.000000000153605870813382 - -
Jun-23 2022 zł0.000000000153600742706902 zł0.000000000141023551663584 zł0.00000000015384760704756 zł0.000000000141212980364542 - -
Jun-22 2022 zł0.000000000141213045977259 zł0.000000000140700291215744 zł0.000000000150814770077456 zł0.000000000150737267495912 - -
Jun-21 2022 zł0.000000000150822857227306 zł0.000000000149290133079853 zł0.000000000159124272368783 zł0.00000000015174919793166 - -
Jun-20 2022 zł0.000000000151753419931606 zł0.000000000142371433019414 zł0.000000000156196328407337 zł0.00000000015090749029939 - -
Jun-19 2022 zł0.000000000150907156902071 zł0.000000000126184262362773 zł0.000000000154144497928443 zł0.00000000013324402196198 - -
Jun-18 2022 zł0.000000000133244047493289 zł0.000000000119636629203891 zł0.000000000146816219046402 zł0.000000000145725560957703 - -
Jun-17 2022 zł0.000000000145726010324422 zł0.000000000141765346617991 zł0.000000000149354724662965 zł0.00000000014292498155678 - -

Turtle (TURTLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 361일 동안 분석, 01-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92186 PLN.