Cap Mercato zł10.75T
0.11%
Volume 24o zł418.17B
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-01 2022 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | - | - |
Jun-30 2022 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | - | - |
Jun-29 2022 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | - | - |
Jun-28 2022 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | - | - |
Jun-27 2022 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | - | - |
Jun-26 2022 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | - | - |
Jun-25 2022 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | zł162,811,374,042,562 | - | - |
Jun-24 2022 | zł162,811,374,042,562 | zł152,449,249,109,773 | zł163,448,975,899,717 | zł153,798,178,755,454 | - | - |
Jun-23 2022 | zł153,793,044,228,805 | zł141,200,107,083,376 | zł154,040,217,632,997 | zł141,389,772,940,919 | - | - |
Jun-22 2022 | zł141,389,838,635,781 | zł140,876,441,927,363 | zł151,003,583,681,480 | zł150,925,984,070,039 | - | - |
Jun-21 2022 | zł151,011,680,956,094 | zł149,477,037,903,947 | zł159,323,489,112,199 | zł151,939,181,399,158 | - | - |
Jun-20 2022 | zł151,943,408,684,866 | zł142,549,675,928,678 | zł156,391,879,490,874 | zł151,096,419,985,143 | - | - |
Jun-19 2022 | zł151,096,086,170,426 | zł126,342,239,630,754 | zł154,337,480,208,491 | zł133,410,837,745,265 | - | - |
Jun-18 2022 | zł133,410,863,308,538 | zł119,786,409,116,838 | zł147,000,026,636,555 | zł145,908,003,090,850 | - | - |
Jun-17 2022 | zł145,908,453,020,156 | zł141,942,830,733,155 | zł149,541,710,352,942 | zł143,103,917,484,998 | - | - |
Analisi storica e di mercato del prezzo di Turtle (TURTLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 361 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92677 PLN.