Cap Mercato MX$45.74T
1.27%
Volume 24o MX$1.90T
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
Monete
27.320
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-01 2022 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | - | - |
Jun-30 2022 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | - | - |
Jun-29 2022 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | - | - |
Jun-28 2022 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | - | - |
Jun-27 2022 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | - | - |
Jun-26 2022 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | - | - |
Jun-25 2022 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | MX$692,405,560,864,524 | - | - |
Jun-24 2022 | MX$692,405,560,864,524 | MX$648,337,430,071,890 | MX$695,117,159,326,902 | MX$654,074,169,248,604 | - | - |
Jun-23 2022 | MX$654,052,333,091,118 | MX$600,496,985,632,206 | MX$655,103,514,192,972 | MX$601,303,598,163,059 | - | - |
Jun-22 2022 | MX$601,303,877,550,714 | MX$599,120,499,774,263 | MX$642,189,292,157,165 | MX$641,859,275,886,504 | - | - |
Jun-21 2022 | MX$642,223,728,313,751 | MX$635,697,185,622,876 | MX$677,572,254,926,034 | MX$646,168,209,884,886 | - | - |
Jun-20 2022 | MX$646,186,187,720,580 | MX$606,236,443,202,364 | MX$665,104,681,232,082 | MX$642,584,107,158,786 | - | - |
Jun-19 2022 | MX$642,582,687,508,788 | MX$537,309,323,791,734 | MX$656,367,714,937,661 | MX$567,370,716,435,744 | - | - |
Jun-18 2022 | MX$567,370,825,151,441 | MX$509,428,633,449,216 | MX$625,162,931,576,118 | MX$620,518,764,790,548 | - | - |
Jun-17 2022 | MX$620,520,678,253,632 | MX$603,655,646,925,474 | MX$635,972,225,149,950 | MX$608,593,526,286,485 | - | - |
Analisi storica e di mercato del prezzo di Turtle (TURTLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 361 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6998 MXN.