Cap Mercado MX$45.68T 0.41%
Volumen 24h MX$1.79T
BTC % 49.79% -0.18%
ETH % 16.43% -0.18%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Turtle TURTLE

Precios Históricos de Turtle (TURTLE), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-01 2022 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 - -
Jun-30 2022 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 - -
Jun-29 2022 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 - -
Jun-28 2022 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 - -
Jun-27 2022 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 - -
Jun-26 2022 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 - -
Jun-25 2022 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 MX$692,405,560,864,524 - -
Jun-24 2022 MX$692,405,560,864,524 MX$648,337,430,071,890 MX$695,117,159,326,902 MX$654,074,169,248,604 - -
Jun-23 2022 MX$654,052,333,091,118 MX$600,496,985,632,206 MX$655,103,514,192,972 MX$601,303,598,163,059 - -
Jun-22 2022 MX$601,303,877,550,714 MX$599,120,499,774,263 MX$642,189,292,157,165 MX$641,859,275,886,504 - -
Jun-21 2022 MX$642,223,728,313,751 MX$635,697,185,622,876 MX$677,572,254,926,034 MX$646,168,209,884,886 - -
Jun-20 2022 MX$646,186,187,720,580 MX$606,236,443,202,364 MX$665,104,681,232,082 MX$642,584,107,158,786 - -
Jun-19 2022 MX$642,582,687,508,788 MX$537,309,323,791,734 MX$656,367,714,937,661 MX$567,370,716,435,744 - -
Jun-18 2022 MX$567,370,825,151,441 MX$509,428,633,449,216 MX$625,162,931,576,118 MX$620,518,764,790,548 - -
Jun-17 2022 MX$620,520,678,253,632 MX$603,655,646,925,474 MX$635,972,225,149,950 MX$608,593,526,286,485 - -

Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 361 días, desde el día 30-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.