Cap Mercado CA$3.74T
0.45%
Volumen 24h CA$144.40B
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-01 2022 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | - | - |
Jun-30 2022 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | - | - |
Jun-29 2022 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | - | - |
Jun-28 2022 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | - | - |
Jun-27 2022 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | - | - |
Jun-26 2022 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | - | - |
Jun-25 2022 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | CA$56,734,400,963,423 | - | - |
Jun-24 2022 | CA$56,734,400,963,423 | CA$53,123,541,745,342 | CA$56,956,584,208,491 | CA$53,593,599,294,082 | - | - |
Jun-23 2022 | CA$53,591,810,080,673 | CA$49,203,586,287,849 | CA$53,677,941,870,319 | CA$49,269,678,591,745 | - | - |
Jun-22 2022 | CA$49,269,701,484,240 | CA$49,090,799,642,277 | CA$52,619,774,962,769 | CA$52,592,734,054,258 | - | - |
Jun-21 2022 | CA$52,622,596,596,254 | CA$52,087,824,042,627 | CA$55,518,987,953,630 | CA$52,945,799,949,459 | - | - |
Jun-20 2022 | CA$52,947,273,019,284 | CA$49,673,866,576,603 | CA$54,497,418,565,726 | CA$52,652,125,356,634 | - | - |
Jun-19 2022 | CA$52,652,009,033,201 | CA$44,026,108,888,155 | CA$53,781,528,086,261 | CA$46,489,282,496,487 | - | - |
Jun-18 2022 | CA$46,489,291,404,446 | CA$41,741,617,898,432 | CA$51,224,667,206,923 | CA$50,844,132,971,721 | - | - |
Jun-17 2022 | CA$50,844,289,757,263 | CA$49,462,401,015,010 | CA$52,110,360,260,837 | CA$49,867,001,502,659 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 361 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.