Cap Mercado R$14.16T
1.31%
Volumen 24h R$594.62B
BTC % 49.75%
0.2%
ETH % 16.44%
-0.18%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-01 2022 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | - | - |
Jun-30 2022 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | - | - |
Jun-29 2022 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | - | - |
Jun-28 2022 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | - | - |
Jun-27 2022 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | - | - |
Jun-26 2022 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | - | - |
Jun-25 2022 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | R$214,241,967,813,936 | - | - |
Jun-24 2022 | R$214,241,967,813,936 | R$200,606,544,309,960 | R$215,080,982,147,928 | R$202,381,588,243,056 | - | - |
Jun-23 2022 | R$202,374,831,767,352 | R$185,803,903,289,784 | R$202,700,084,943,408 | R$186,053,482,821,840 | - | - |
Jun-22 2022 | R$186,053,569,269,096 | R$185,377,995,331,296 | R$198,704,206,663,223 | R$198,602,094,058,656 | - | - |
Jun-21 2022 | R$198,714,861,791,328 | R$196,695,439,319,664 | R$209,652,292,581,576 | R$199,935,350,969,304 | - | - |
Jun-20 2022 | R$199,940,913,615,120 | R$187,579,788,339,696 | R$205,794,614,837,448 | R$198,826,369,088,904 | - | - |
Jun-19 2022 | R$198,825,929,825,232 | R$166,252,574,156,376 | R$203,091,249,992,568 | R$175,554,076,454,016 | - | - |
Jun-18 2022 | R$175,554,110,092,488 | R$157,625,817,959,424 | R$193,435,963,307,352 | R$191,998,979,713,872 | - | - |
Jun-17 2022 | R$191,999,571,771,648 | R$186,781,246,409,736 | R$196,780,541,191,800 | R$188,309,109,631,704 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 361 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.