Cap Mercado R50.41T
0.41%
Volumen 24h R1.91T
-62.44%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-01 2022 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | - | - |
Jun-30 2022 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | - | - |
Jun-29 2022 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | - | - |
Jun-28 2022 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | - | - |
Jun-27 2022 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | - | - |
Jun-26 2022 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | - | - |
Jun-25 2022 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | R763,705,944,509,614 | - | - |
Jun-24 2022 | R763,705,944,509,614 | R715,099,902,975,603 | R766,696,769,514,335 | R721,427,382,214,630 | - | - |
Jun-23 2022 | R721,403,297,481,318 | R662,333,094,227,056 | R722,562,723,837,224 | R663,222,767,591,262 | - | - |
Jun-22 2022 | R663,223,075,748,827 | R660,814,864,894,912 | R708,318,661,260,448 | R707,954,661,601,960 | - | - |
Jun-21 2022 | R708,356,643,476,330 | R701,158,030,796,365 | R747,345,180,584,191 | R712,707,307,587,292 | - | - |
Jun-20 2022 | R712,727,136,688,566 | R668,663,571,785,782 | R733,593,759,911,321 | R708,754,132,291,822 | - | - |
Jun-19 2022 | R708,752,566,453,527 | R592,638,690,116,581 | R723,957,105,509,387 | R625,795,651,238,908 | - | - |
Jun-18 2022 | R625,795,771,149,593 | R561,886,988,866,483 | R689,539,013,140,818 | R684,416,613,810,279 | - | - |
Jun-17 2022 | R684,418,724,312,006 | R665,817,018,306,679 | R701,461,392,487,365 | R671,263,375,231,612 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 361 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.