Cap Mercado £2.16T
0.18%
Volumen 24h £152.31B
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2022 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | - | - |
Jun-30 2022 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | - | - |
Jun-29 2022 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | - | - |
Jun-28 2022 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | - | - |
Jun-27 2022 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | - | - |
Jun-26 2022 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | - | - |
Jun-25 2022 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | £32,584,913,009,942 | - | - |
Jun-24 2022 | £32,584,913,009,942 | £30,511,047,215,745 | £32,712,522,037,091 | £30,781,020,707,582 | - | - |
Jun-23 2022 | £30,779,993,088,319 | £28,259,654,667,023 | £30,829,462,137,526 | £28,297,614,210,730 | - | - |
Jun-22 2022 | £28,297,627,358,837 | £28,194,876,631,612 | £30,221,713,116,703 | £30,206,182,404,532 | - | - |
Jun-21 2022 | £30,223,333,697,515 | £29,916,191,701,758 | £31,886,851,048,897 | £30,408,962,750,963 | - | - |
Jun-20 2022 | £30,409,808,795,890 | £28,529,756,087,662 | £31,300,121,497,281 | £30,240,293,285,913 | - | - |
Jun-19 2022 | £30,240,226,476,554 | £25,286,015,255,747 | £30,888,955,985,671 | £26,700,717,735,952 | - | - |
Jun-18 2022 | £26,700,722,852,161 | £23,973,937,593,728 | £29,420,445,030,819 | £29,201,888,480,634 | - | - |
Jun-17 2022 | £29,201,978,529,056 | £28,408,302,669,417 | £29,929,135,183,975 | £28,640,681,463,762 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 361 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7859 GBP.