Cap Mercado £1.98T
1.74%
Volume 24h £105.58B
-47.66%
BTC % 50.64%
-1.5%
ETH % 17.21%
2.38%
Moedas
27.748
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-01 2022 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | - | - |
Jun-30 2022 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | - | - |
Jun-29 2022 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | - | - |
Jun-28 2022 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | - | - |
Jun-27 2022 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | - | - |
Jun-26 2022 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | - | - |
Jun-25 2022 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | £32,599,424,677,525 | - | - |
Jun-24 2022 | £32,599,424,677,525 | £30,524,635,288,687 | £32,727,090,535,262 | £30,794,729,013,025 | - | - |
Jun-23 2022 | £30,793,700,936,112 | £28,272,240,083,912 | £30,843,192,016,325 | £28,310,216,532,875 | - | - |
Jun-22 2022 | £28,310,229,686,837 | £28,207,433,199,650 | £30,235,172,334,912 | £30,219,634,706,149 | - | - |
Jun-21 2022 | £30,236,793,637,449 | £29,929,514,856,225 | £31,901,051,835,087 | £30,422,505,360,662 | - | - |
Jun-20 2022 | £30,423,351,782,374 | £28,542,461,794,025 | £31,314,060,983,887 | £30,253,760,778,787 | - | - |
Jun-19 2022 | £30,253,693,939,674 | £25,297,276,364,462 | £30,902,712,360,012 | £26,712,608,881,399 | - | - |
Jun-18 2022 | £26,712,613,999,887 | £23,984,614,369,600 | £29,433,547,404,862 | £29,214,893,520,675 | - | - |
Jun-17 2022 | £29,214,983,609,199 | £28,420,954,286,587 | £29,942,464,102,812 | £28,653,436,570,662 | - | - |
Análise histórica e de mercado do preço de Turtle (TURTLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 361 dias, a partir do dia 24-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78625 GBP.