Cap Mercato £2.16T 0.34%
Volume 24o £153.85B -20.85%
BTC % 49.89% -0.8%
ETH % 16.78% 1.96%
Monete 27.265 +29
Scambi 885
Ultimo aggiornamento 1 minuto fa
Turtle TURTLE

Prezzo storico di Turtle (TURTLE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-01 2022 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 - -
Jun-30 2022 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 - -
Jun-29 2022 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 - -
Jun-28 2022 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 - -
Jun-27 2022 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 - -
Jun-26 2022 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 - -
Jun-25 2022 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 £32,584,498,390,868 - -
Jun-24 2022 £32,584,498,390,868 £30,510,658,985,089 £32,712,105,794,286 £30,780,629,041,712 - -
Jun-23 2022 £30,779,601,435,524 £28,259,295,083,683 £30,829,069,855,274 £28,297,254,144,383 - -
Jun-22 2022 £28,297,267,292,322 £28,194,517,872,525 £30,221,328,567,611 £30,205,798,053,057 - -
Jun-21 2022 £30,222,949,127,803 £29,915,811,040,201 £31,886,445,312,148 £30,408,575,819,257 - -
Jun-20 2022 £30,409,421,853,418 £28,529,393,067,480 £31,299,723,226,235 £30,239,908,500,402 - -
Jun-19 2022 £30,239,841,691,893 £25,285,693,509,783 £30,888,562,946,404 £26,700,377,988,939 - -
Jun-18 2022 £26,700,383,105,083 £23,973,632,542,988 £29,420,070,677,274 £29,201,516,908,061 - -
Jun-17 2022 £29,201,606,955,337 £28,407,941,194,640 £29,928,754,357,722 £28,640,317,032,137 - -

Analisi storica e di mercato del prezzo di Turtle (TURTLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 361 giorni, dal giorno 28-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78589 GBP.