Cap Mercato HK$21.34T
0.45%
Volume 24o HK$824.12B
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-01 2022 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | - | - |
Jun-30 2022 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | - | - |
Jun-29 2022 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | - | - |
Jun-28 2022 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | - | - |
Jun-27 2022 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | - | - |
Jun-26 2022 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | - | - |
Jun-25 2022 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | HK$323,784,327,111,896 | - | - |
Jun-24 2022 | HK$323,784,327,111,896 | HK$303,177,083,493,060 | HK$325,052,331,202,508 | HK$305,859,711,044,215 | - | - |
Jun-23 2022 | HK$305,849,499,968,572 | HK$280,805,821,638,524 | HK$306,341,055,763,288 | HK$281,183,011,699,239 | - | - |
Jun-22 2022 | HK$281,183,142,347,156 | HK$280,162,146,063,856 | HK$300,302,076,690,364 | HK$300,147,753,700,816 | - | - |
Jun-21 2022 | HK$300,318,179,807,407 | HK$297,266,222,467,704 | HK$316,847,941,482,436 | HK$302,162,707,615,244 | - | - |
Jun-20 2022 | HK$302,171,114,453,319 | HK$283,489,720,371,256 | HK$311,017,825,164,228 | HK$300,486,701,015,844 | - | - |
Jun-19 2022 | HK$300,486,037,155,752 | HK$251,257,857,660,236 | HK$306,932,224,307,547 | HK$265,315,237,235,775 | - | - |
Jun-18 2022 | HK$265,315,288,073,667 | HK$238,220,223,256,064 | HK$292,340,169,658,572 | HK$290,168,453,394,792 | - | - |
Jun-17 2022 | HK$290,169,348,172,927 | HK$282,282,882,308,196 | HK$297,394,837,102,299 | HK$284,591,945,141,643 | - | - |
Analisi storica e di mercato del prezzo di Turtle (TURTLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 361 giorni, dal giorno 31-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8092 HKD.