Cap Mercato ₪10.05T
0.32%
Volume 24o ₪387.47B
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-01 2022 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | - | - |
Jun-30 2022 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | - | - |
Jun-29 2022 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | - | - |
Jun-28 2022 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | - | - |
Jun-27 2022 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | - | - |
Jun-26 2022 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | - | - |
Jun-25 2022 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | ₪152,072,325,412,068 | - | - |
Jun-24 2022 | ₪152,072,325,412,068 | ₪142,393,686,901,668 | ₪152,667,871,010,002 | ₪143,653,641,061,764 | - | - |
Jun-23 2022 | ₪143,648,845,208,821 | ₪131,886,539,001,807 | ₪143,879,715,039,486 | ₪132,063,694,487,272 | - | - |
Jun-22 2022 | ₪132,063,755,848,896 | ₪131,584,222,820,156 | ₪141,043,377,657,359 | ₪140,970,896,521,244 | - | - |
Jun-21 2022 | ₪141,050,940,835,222 | ₪139,617,522,936,811 | ₪148,814,501,594,480 | ₪141,917,263,289,823 | - | - |
Jun-20 2022 | ₪141,921,211,743,495 | ₪133,147,090,199,876 | ₪146,076,261,131,018 | ₪141,130,090,472,503 | - | - |
Jun-19 2022 | ₪141,129,778,676,225 | ₪118,008,697,435,320 | ₪144,157,370,156,514 | ₪124,611,050,366,732 | - | - |
Jun-18 2022 | ₪124,611,074,243,850 | ₪111,885,289,920,819 | ₪137,303,895,490,821 | ₪136,283,901,887,937 | - | - |
Jun-17 2022 | ₪136,284,322,139,878 | ₪132,580,272,552,208 | ₪139,677,929,586,940 | ₪133,664,773,947,743 | - | - |
Analisi storica e di mercato del prezzo di Turtle (TURTLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 361 giorni, dal giorno 31-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66776 ILS.