Cap Mercato €2.52T
0.49%
Volume 24o €97.59B
-62.4%
BTC % 49.69%
-0.02%
ETH % 16.46%
0.24%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-01 2022 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | - | - |
Jun-30 2022 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | - | - |
Jun-29 2022 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | - | - |
Jun-28 2022 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | - | - |
Jun-27 2022 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | - | - |
Jun-26 2022 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | - | - |
Jun-25 2022 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | €38,219,171,603,810 | - | - |
Jun-24 2022 | €38,219,171,603,810 | €35,786,713,593,334 | €38,368,845,512,877 | €36,103,368,212,294 | - | - |
Jun-23 2022 | €36,102,162,907,343 | €33,146,032,670,206 | €36,160,185,651,800 | €33,190,555,800,113 | - | - |
Jun-22 2022 | €33,190,571,221,659 | €33,070,053,862,137 | €35,447,350,723,814 | €35,429,134,595,589 | - | - |
Jun-21 2022 | €35,449,251,519,319 | €35,089,001,588,959 | €37,400,407,721,545 | €35,666,977,699,720 | - | - |
Jun-20 2022 | €35,667,970,034,309 | €33,462,837,338,142 | €36,712,226,740,016 | €35,469,143,590,815 | - | - |
Jun-19 2022 | €35,469,065,229,447 | €29,658,221,151,030 | €36,229,966,583,575 | €31,317,539,892,891 | - | - |
Jun-18 2022 | €31,317,545,893,744 | €28,119,272,088,716 | €34,507,535,341,593 | €34,251,188,169,695 | - | - |
Jun-17 2022 | €34,251,293,788,393 | €33,320,383,404,557 | €35,104,183,129,197 | €33,592,942,825,400 | - | - |
Analisi storica e di mercato del prezzo di Turtle (TURTLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 361 giorni, dal giorno 31-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.