時価総額 €2.53T
0.52%
ボリューム24h €98.15B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-01 2022 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | - | - |
Jun-30 2022 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | - | - |
Jun-29 2022 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | - | - |
Jun-28 2022 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | - | - |
Jun-27 2022 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | - | - |
Jun-26 2022 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | - | - |
Jun-25 2022 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | €0.00000000003821917160381 | - | - |
Jun-24 2022 | €0.00000000003821917160381 | €0.000000000035786713593334 | €0.000000000038368845512877 | €0.000000000036103368212294 | - | - |
Jun-23 2022 | €0.000000000036102162907343 | €0.000000000033146032670206 | €0.0000000000361601856518 | €0.000000000033190555800113 | - | - |
Jun-22 2022 | €0.000000000033190571221659 | €0.000000000033070053862137 | €0.000000000035447350723814 | €0.000000000035429134595589 | - | - |
Jun-21 2022 | €0.000000000035449251519319 | €0.000000000035089001588959 | €0.000000000037400407721545 | €0.00000000003566697769972 | - | - |
Jun-20 2022 | €0.000000000035667970034309 | €0.000000000033462837338142 | €0.000000000036712226740016 | €0.000000000035469143590815 | - | - |
Jun-19 2022 | €0.000000000035469065229447 | €0.00000000002965822115103 | €0.000000000036229966583575 | €0.000000000031317539892891 | - | - |
Jun-18 2022 | €0.000000000031317545893744 | €0.000000000028119272088716 | €0.000000000034507535341593 | €0.000000000034251188169695 | - | - |
Jun-17 2022 | €0.000000000034251293788393 | €0.000000000033320383404557 | €0.000000000035104183129197 | €0.0000000000335929428254 | - | - |
Turtle(TURTLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.