時価総額 €2.53T 0.52%
ボリューム24h €98.15B
BTC % 49.71% -0.16%
ETH % 16.41% -0.42%
硬貨 27.320 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-01 2022 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 - -
Jun-30 2022 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 - -
Jun-29 2022 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 - -
Jun-28 2022 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 - -
Jun-27 2022 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 - -
Jun-26 2022 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 - -
Jun-25 2022 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 €0.00000000003821917160381 - -
Jun-24 2022 €0.00000000003821917160381 €0.000000000035786713593334 €0.000000000038368845512877 €0.000000000036103368212294 - -
Jun-23 2022 €0.000000000036102162907343 €0.000000000033146032670206 €0.0000000000361601856518 €0.000000000033190555800113 - -
Jun-22 2022 €0.000000000033190571221659 €0.000000000033070053862137 €0.000000000035447350723814 €0.000000000035429134595589 - -
Jun-21 2022 €0.000000000035449251519319 €0.000000000035089001588959 €0.000000000037400407721545 €0.00000000003566697769972 - -
Jun-20 2022 €0.000000000035667970034309 €0.000000000033462837338142 €0.000000000036712226740016 €0.000000000035469143590815 - -
Jun-19 2022 €0.000000000035469065229447 €0.00000000002965822115103 €0.000000000036229966583575 €0.000000000031317539892891 - -
Jun-18 2022 €0.000000000031317545893744 €0.000000000028119272088716 €0.000000000034507535341593 €0.000000000034251188169695 - -
Jun-17 2022 €0.000000000034251293788393 €0.000000000033320383404557 €0.000000000035104183129197 €0.0000000000335929428254 - -

Turtle(TURTLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、31-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.