Cap Mercado HK$19.72T
1.92%
Volume 24h HK$995.00B
-55.09%
BTC % 50.59%
-1.22%
ETH % 17.22%
1.68%
Moedas
27.748
+22
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-01 2022 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | - | - |
Jun-30 2022 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | - | - |
Jun-29 2022 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | - | - |
Jun-28 2022 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | - | - |
Jun-27 2022 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | - | - |
Jun-26 2022 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | - | - |
Jun-25 2022 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | HK$323,703,476,392,505 | - | - |
Jun-24 2022 | HK$323,703,476,392,505 | HK$303,101,378,515,237 | HK$324,971,163,855,552 | HK$305,783,336,199,605 | - | - |
Jun-23 2022 | HK$305,773,127,673,722 | HK$280,735,702,887,282 | HK$306,264,560,724,265 | HK$281,112,798,761,575 | - | - |
Jun-22 2022 | HK$281,112,929,376,867 | HK$280,092,188,041,929 | HK$300,227,089,617,482 | HK$300,072,805,163,230 | - | - |
Jun-21 2022 | HK$300,243,188,713,489 | HK$297,191,993,464,245 | HK$316,768,822,816,517 | HK$302,087,255,932,632 | - | - |
Jun-20 2022 | HK$302,095,660,671,474 | HK$283,418,931,435,805 | HK$310,940,162,310,277 | HK$300,411,667,841,257 | - | - |
Jun-19 2022 | HK$300,411,004,146,934 | HK$251,195,117,197,392 | HK$306,855,581,650,502 | HK$265,248,986,568,279 | - | - |
Jun-18 2022 | HK$265,249,037,393,477 | HK$238,160,738,361,919 | HK$292,267,170,717,472 | HK$290,095,996,743,135 | - | - |
Jun-17 2022 | HK$290,096,891,297,840 | HK$282,212,394,726,817 | HK$297,320,575,983,062 | HK$284,520,880,974,632 | - | - |
Análise histórica e de mercado do preço de Turtle (TURTLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 361 dias, a partir do dia 24-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80725 HKD.