Cap Mercado RM12.92T
0.46%
Volumen 24h RM490.84B
-60.04%
BTC % 49.73%
0.32%
ETH % 16.56%
-0.06%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-01 2022 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | - | - |
Jun-30 2022 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | - | - |
Jun-29 2022 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | - | - |
Jun-28 2022 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | - | - |
Jun-27 2022 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | - | - |
Jun-26 2022 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | - | - |
Jun-25 2022 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | RM195,057,543,269,210 | - | - |
Jun-24 2022 | RM195,057,543,269,210 | RM182,643,111,879,975 | RM195,821,427,565,205 | RM184,259,208,447,410 | - | - |
Jun-23 2022 | RM184,253,056,984,345 | RM169,165,982,161,865 | RM184,549,185,171,130 | RM169,393,212,946,150 | - | - |
Jun-22 2022 | RM169,393,291,652,435 | RM168,778,212,385,060 | RM180,911,120,190,265 | RM180,818,151,319,660 | - | - |
Jun-21 2022 | RM180,920,821,198,580 | RM179,082,229,114,290 | RM190,878,853,237,735 | RM182,032,020,946,565 | - | - |
Jun-20 2022 | RM182,037,085,481,950 | RM170,782,844,527,810 | RM187,366,613,543,655 | RM181,022,343,508,815 | - | - |
Jun-19 2022 | RM181,021,943,579,270 | RM151,365,388,434,485 | RM184,905,323,113,105 | RM159,833,982,171,759 | - | - |
Jun-18 2022 | RM159,834,012,798,055 | RM143,511,120,256,640 | RM176,114,624,821,845 | RM174,806,316,779,670 | - | - |
Jun-17 2022 | RM174,806,855,821,280 | RM170,055,808,510,335 | RM179,159,710,488,625 | RM171,446,858,310,565 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 361 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.