Cap Mercado CN¥19.47T
0.88%
Volumen 24h CN¥769.75B
BTC % 49.72%
-0.5%
ETH % 16.43%
0.12%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-01 2022 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | - | - |
Jun-30 2022 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | - | - |
Jun-29 2022 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | - | - |
Jun-28 2022 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | - | - |
Jun-27 2022 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | - | - |
Jun-26 2022 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | - | - |
Jun-25 2022 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | CN¥294,814,892,425,490 | - | - |
Jun-24 2022 | CN¥294,814,892,425,490 | CN¥276,051,407,593,275 | CN¥295,969,446,424,145 | CN¥278,494,016,721,290 | - | - |
Jun-23 2022 | CN¥278,484,719,244,805 | CN¥255,681,733,693,685 | CN¥278,932,294,857,970 | CN¥256,025,176,034,350 | - | - |
Jun-22 2022 | CN¥256,025,294,993,015 | CN¥255,095,648,669,140 | CN¥273,433,631,653,285 | CN¥273,293,116,156,540 | - | - |
Jun-21 2022 | CN¥273,448,294,002,020 | CN¥270,669,399,536,010 | CN¥288,499,114,878,715 | CN¥275,127,789,337,985 | - | - |
Jun-20 2022 | CN¥275,135,444,004,549 | CN¥258,125,500,268,890 | CN¥283,190,627,187,195 | CN¥273,601,737,383,235 | - | - |
Jun-19 2022 | CN¥273,601,132,919,629 | CN¥228,777,467,204,465 | CN¥279,470,570,729,244 | CN¥241,577,113,451,439 | - | - |
Jun-18 2022 | CN¥241,577,159,740,794 | CN¥216,906,328,108,160 | CN¥266,184,087,532,305 | CN¥264,206,677,747,230 | - | - |
Jun-17 2022 | CN¥264,207,492,468,319 | CN¥257,026,639,688,115 | CN¥270,786,506,840,125 | CN¥259,129,107,453,985 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 361 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.