Cap Mercado NZ$4.48T
-0.24%
Volumen 24h NZ$376.70B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-15 2022 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | - | - |
Nov-14 2022 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | - | - |
Nov-13 2022 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | - | - |
Nov-12 2022 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | - | - |
Nov-11 2022 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | - | - |
Nov-10 2022 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | NZ$257,412,954,673 | - | - |
Nov-09 2022 | NZ$257,412,954,673 | NZ$242,140,941,958 | NZ$282,056,018,697 | NZ$281,421,106,886 | - | - |
Nov-08 2022 | NZ$281,312,657,897 | NZ$265,727,649,441 | NZ$331,803,879,996 | NZ$331,803,879,996 | NZ$3 | - |
Nov-07 2022 | NZ$331,803,879,996 | NZ$331,803,879,996 | NZ$331,950,869,384 | NZ$331,950,869,384 | - | - |
Nov-06 2022 | NZ$332,072,339,440 | NZ$331,605,574,208 | NZ$345,777,854,054 | NZ$343,810,251,536 | - | - |
Nov-05 2022 | NZ$343,810,610,963 | NZ$343,104,075,113 | NZ$355,933,730,992 | NZ$351,863,479,353 | NZ$116 | - |
Nov-04 2022 | NZ$352,164,777,372 | NZ$326,647,177,958 | NZ$356,178,141,488 | NZ$326,859,076,630 | NZ$12 | - |
Nov-03 2022 | NZ$326,856,168,537 | NZ$320,823,052,284 | NZ$332,108,037,096 | NZ$321,022,191,291 | NZ$68 | - |
Nov-02 2022 | NZ$321,231,590,310 | NZ$317,992,432,384 | NZ$341,826,507,468 | NZ$333,625,162,969 | - | - |
Nov-01 2022 | NZ$333,625,162,969 | NZ$330,844,601,475 | NZ$339,534,864,992 | NZ$339,534,864,992 | NZ$2 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 386 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.