Cap Mercado NZ$3.84T
-5.41%
Volume 24h NZ$339.23B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Moedas
26.908
+13
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-15 2022 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | - | - |
Nov-14 2022 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | - | - |
Nov-13 2022 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | - | - |
Nov-12 2022 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | - | - |
Nov-11 2022 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | - | - |
Nov-10 2022 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | NZ$267,137,472,082 | - | - |
Nov-09 2022 | NZ$267,137,472,082 | NZ$251,288,515,003 | NZ$292,711,498,984 | NZ$292,052,601,547 | - | - |
Nov-08 2022 | NZ$291,940,055,584 | NZ$275,766,278,446 | NZ$344,338,729,346 | NZ$344,338,729,346 | NZ$3 | - |
Nov-07 2022 | NZ$344,338,729,346 | NZ$344,338,729,346 | NZ$344,491,271,682 | NZ$344,491,271,682 | - | - |
Nov-06 2022 | NZ$344,617,330,620 | NZ$344,132,931,984 | NZ$358,840,610,611 | NZ$356,798,676,228 | - | - |
Nov-05 2022 | NZ$356,799,049,233 | NZ$356,065,821,952 | NZ$369,380,155,116 | NZ$365,156,137,972 | NZ$120 | - |
Nov-04 2022 | NZ$365,468,818,394 | NZ$338,987,218,003 | NZ$369,633,798,924 | NZ$339,207,121,759 | NZ$12 | - |
Nov-03 2022 | NZ$339,204,103,804 | NZ$332,943,069,170 | NZ$344,654,376,858 | NZ$333,149,731,227 | NZ$71 | - |
Nov-02 2022 | NZ$333,367,040,899 | NZ$330,005,514,432 | NZ$354,739,990,502 | NZ$346,228,816,540 | - | - |
Nov-01 2022 | NZ$346,228,816,540 | NZ$343,343,211,309 | NZ$352,361,774,616 | NZ$352,361,774,616 | NZ$2 | - |
Análise histórica e de mercado do preço de Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 386 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.69548 NZD.