Cap Mercado ₹191.55T
-1.24%
Volume 24h ₹17.65T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Nov-15 2022 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | - | - |
Nov-14 2022 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | - | - |
Nov-13 2022 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | - | - |
Nov-12 2022 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | - | - |
Nov-11 2022 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | - | - |
Nov-10 2022 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | ₹13,141,717,868,668 | - | - |
Nov-09 2022 | ₹13,141,717,868,668 | ₹12,362,034,955,489 | ₹14,399,821,584,674 | ₹14,367,407,396,721 | - | - |
Nov-08 2022 | ₹14,361,870,744,474 | ₹13,566,208,442,360 | ₹16,939,601,909,999 | ₹16,939,601,909,999 | ₹171 | - |
Nov-07 2022 | ₹16,939,601,909,999 | ₹16,939,601,909,999 | ₹16,947,106,167,345 | ₹16,947,106,167,345 | - | - |
Nov-06 2022 | ₹16,953,307,584,860 | ₹16,929,477,793,552 | ₹17,653,015,983,513 | ₹17,552,563,862,883 | - | - |
Nov-05 2022 | ₹17,552,582,212,740 | ₹17,516,511,398,778 | ₹18,171,504,532,748 | ₹17,963,705,749,838 | ₹5,924 | - |
Nov-04 2022 | ₹17,979,087,934,343 | ₹16,676,336,514,489 | ₹18,183,982,435,371 | ₹16,687,154,589,157 | ₹596 | - |
Nov-03 2022 | ₹16,687,006,122,134 | ₹16,378,997,103,071 | ₹16,955,130,059,274 | ₹16,389,163,757,822 | ₹3,471 | - |
Nov-02 2022 | ₹16,399,854,217,577 | ₹16,234,485,308,096 | ₹17,451,287,666,867 | ₹17,032,583,970,742 | - | - |
Nov-01 2022 | ₹17,032,583,970,742 | ₹16,890,627,810,368 | ₹17,334,292,316,247 | ₹17,334,292,316,247 | ₹86 | - |
Análise histórica e de mercado do preço de Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 386 dias, a partir do dia 11-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.40844 INR.