Cap Mercado $2.43T 4.11%
Volume 24h $175.75B -8.33%
BTC % 51.34% 0.87%
ETH % 15.13% -0.52%
Moedas 26.678 +20
Trocas 885
Última atualização 53 Segundos atrás
Tsuzuki Inu TZKI

Preços históricos de Tsuzuki Inu (TZKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-15 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-14 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-13 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-12 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-11 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-10 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-09 2022 $157,558,610,000 $148,210,840,000 $172,642,260,000 $172,253,640,000 - -
Nov-08 2022 $172,187,260,000 $162,647,910,000 $203,092,180,000 $203,092,180,000 $2 -
Nov-07 2022 $203,092,180,000 $203,092,180,000 $203,182,150,000 $203,182,150,000 - -
Nov-06 2022 $203,256,500,000 $202,970,800,000 $211,645,440,000 $210,441,100,000 - -
Nov-05 2022 $210,441,320,000 $210,008,860,000 $217,861,700,000 $215,370,360,000 $71 -
Nov-04 2022 $215,554,780,000 $199,935,840,000 $218,011,300,000 $200,065,540,000 $7 -
Nov-03 2022 $200,063,760,000 $196,370,980,000 $203,278,350,000 $196,492,870,000 $42 -
Nov-02 2022 $196,621,040,000 $194,638,400,000 $209,226,880,000 $204,206,960,000 - -
Nov-01 2022 $204,206,960,000 $202,505,020,000 $207,824,200,000 $207,824,200,000 $1 -

Análise histórica e de mercado do preço de Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 386 dias, a partir do dia 29-03-2023.