Cap Mercado $2.31T -1.48%
Volumen 24h $202.67B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Monedas 26.918 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Tsuzuki Inu TZKI

Precios Históricos de Tsuzuki Inu (TZKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-15 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-14 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-13 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-12 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-11 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-10 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-09 2022 $157,558,610,000 $148,210,840,000 $172,642,260,000 $172,253,640,000 - -
Nov-08 2022 $172,187,260,000 $162,647,910,000 $203,092,180,000 $203,092,180,000 $2 -
Nov-07 2022 $203,092,180,000 $203,092,180,000 $203,182,150,000 $203,182,150,000 - -
Nov-06 2022 $203,256,500,000 $202,970,800,000 $211,645,440,000 $210,441,100,000 - -
Nov-05 2022 $210,441,320,000 $210,008,860,000 $217,861,700,000 $215,370,360,000 $71 -
Nov-04 2022 $215,554,780,000 $199,935,840,000 $218,011,300,000 $200,065,540,000 $7 -
Nov-03 2022 $200,063,760,000 $196,370,980,000 $203,278,350,000 $196,492,870,000 $42 -
Nov-02 2022 $196,621,040,000 $194,638,400,000 $209,226,880,000 $204,206,960,000 - -
Nov-01 2022 $204,206,960,000 $202,505,020,000 $207,824,200,000 $207,824,200,000 $1 -

Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 386 días, desde el día 11-04-2023.