Cap Mercato $2.25T -5.01%
Volume 24o $199.17B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Monete 26.918 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tsuzuki Inu TZKI

Prezzo storico di Tsuzuki Inu (TZKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-15 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-14 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-13 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-12 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-11 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-10 2022 $157,558,610,000 $157,558,610,000 $157,558,610,000 $157,558,610,000 - -
Nov-09 2022 $157,558,610,000 $148,210,840,000 $172,642,260,000 $172,253,640,000 - -
Nov-08 2022 $172,187,260,000 $162,647,910,000 $203,092,180,000 $203,092,180,000 $2 -
Nov-07 2022 $203,092,180,000 $203,092,180,000 $203,182,150,000 $203,182,150,000 - -
Nov-06 2022 $203,256,500,000 $202,970,800,000 $211,645,440,000 $210,441,100,000 - -
Nov-05 2022 $210,441,320,000 $210,008,860,000 $217,861,700,000 $215,370,360,000 $71 -
Nov-04 2022 $215,554,780,000 $199,935,840,000 $218,011,300,000 $200,065,540,000 $7 -
Nov-03 2022 $200,063,760,000 $196,370,980,000 $203,278,350,000 $196,492,870,000 $42 -
Nov-02 2022 $196,621,040,000 $194,638,400,000 $209,226,880,000 $204,206,960,000 - -
Nov-01 2022 $204,206,960,000 $202,505,020,000 $207,824,200,000 $207,824,200,000 $1 -

Analisi storica e di mercato del prezzo di Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 386 giorni, dal giorno 11-04-2023.