시가총액 ₹225.69T
-1.72%
볼륨 24시간 ₹17.95T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
코인
27.245
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Nov-15 2022 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | - | - |
Nov-14 2022 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | - | - |
Nov-13 2022 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | - | - |
Nov-12 2022 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | - | - |
Nov-11 2022 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | - | - |
Nov-10 2022 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | ₹0.000000000013122142786962 | - | - |
Nov-09 2022 | ₹0.000000000013122142786962 | ₹0.000000000012343621240728 | ₹0.000000000014378372510292 | ₹0.000000000014346006604488 | - | - |
Nov-08 2022 | ₹0.000000000014340478199292 | ₹0.000000000013546001066022 | ₹0.000000000016914369737556 | ₹0.000000000016914369737556 | ₹171 | - |
Nov-07 2022 | ₹0.000000000016914369737556 | ₹0.000000000016914369737556 | ₹0.000000000016921862817029 | ₹0.000000000016921862817029 | - | - |
Nov-06 2022 | ₹0.0000000000169280549973 | ₹0.00000000001690426070136 | ₹0.000000000017626721154048 | ₹0.00000000001752641866062 | - | - |
Nov-05 2022 | ₹0.000000000017526436983143 | ₹0.000000000017490419898012 | ₹0.000000000018144437395139 | ₹0.000000000017936948136312 | ₹5,915 | - |
Nov-04 2022 | ₹0.000000000017952307408476 | ₹0.000000000016651496485728 | ₹0.00000000001815689671146 | ₹0.000000000016662298446467 | ₹595 | - |
Nov-03 2022 | ₹0.000000000016662150200592 | ₹0.000000000016354599972516 | ₹0.00000000001692987475707 | ₹0.000000000016364751483654 | ₹3,466 | - |
Nov-02 2022 | ₹0.000000000016375426019568 | ₹0.000000000016210303433279 | ₹0.000000000017425293319296 | ₹0.000000000017007213298032 | - | - |
Nov-01 2022 | ₹0.000000000017007213298032 | ₹0.000000000016865468586683 | ₹0.00000000001730847223764 | ₹0.00000000001730847223764 | ₹86 | - |
Tsuzuki Inu (TZKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 386일 동안 분석, 02-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.2842 INR.