시가총액 ₹225.69T -1.72%
볼륨 24시간 ₹17.95T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
코인 27.245 +26
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Nov-15 2022 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 - -
Nov-14 2022 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 - -
Nov-13 2022 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 - -
Nov-12 2022 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 - -
Nov-11 2022 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 - -
Nov-10 2022 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 ₹0.000000000013122142786962 - -
Nov-09 2022 ₹0.000000000013122142786962 ₹0.000000000012343621240728 ₹0.000000000014378372510292 ₹0.000000000014346006604488 - -
Nov-08 2022 ₹0.000000000014340478199292 ₹0.000000000013546001066022 ₹0.000000000016914369737556 ₹0.000000000016914369737556 ₹171 -
Nov-07 2022 ₹0.000000000016914369737556 ₹0.000000000016914369737556 ₹0.000000000016921862817029 ₹0.000000000016921862817029 - -
Nov-06 2022 ₹0.0000000000169280549973 ₹0.00000000001690426070136 ₹0.000000000017626721154048 ₹0.00000000001752641866062 - -
Nov-05 2022 ₹0.000000000017526436983143 ₹0.000000000017490419898012 ₹0.000000000018144437395139 ₹0.000000000017936948136312 ₹5,915 -
Nov-04 2022 ₹0.000000000017952307408476 ₹0.000000000016651496485728 ₹0.00000000001815689671146 ₹0.000000000016662298446467 ₹595 -
Nov-03 2022 ₹0.000000000016662150200592 ₹0.000000000016354599972516 ₹0.00000000001692987475707 ₹0.000000000016364751483654 ₹3,466 -
Nov-02 2022 ₹0.000000000016375426019568 ₹0.000000000016210303433279 ₹0.000000000017425293319296 ₹0.000000000017007213298032 - -
Nov-01 2022 ₹0.000000000017007213298032 ₹0.000000000016865468586683 ₹0.00000000001730847223764 ₹0.00000000001730847223764 ₹86 -

Tsuzuki Inu (TZKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 386일 동안 분석, 02-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.2842 INR.