시가총액 R$14.14T -0.56%
볼륨 24시간 R$1.04T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
코인 27.249 +23
거래소 885
마지막 업데이트 9 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Nov-15 2022 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 - -
Nov-14 2022 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 - -
Nov-13 2022 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 - -
Nov-12 2022 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 - -
Nov-11 2022 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 - -
Nov-10 2022 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 R$0.000000000000810686316032 - -
Nov-09 2022 R$0.000000000000810686316032 R$0.000000000000762589235052 R$0.000000000000888296220378 R$0.000000000000886296653891 - -
Nov-08 2022 R$0.000000000000885955108878 R$0.000000000000836872291322 R$0.000000000001044970193754 R$0.000000000001044970193754 R$11 -
Nov-07 2022 R$0.000000000001044970193754 R$0.000000000001044970193754 R$0.000000000001045433116394 R$0.000000000001045433116394 - -
Nov-06 2022 R$0.00000000000104581566945 R$0.000000000001044345657239 R$0.000000000001088979282432 R$0.000000000001082782591829 - -
Nov-05 2022 R$0.000000000001082783723795 R$0.000000000001080558587358 R$0.000000000001120963805009 R$0.000000000001108145113308 R$365 -
Nov-04 2022 R$0.000000000001109094009533 R$0.000000000001028729877551 R$0.00000000000112173354189 R$0.000000000001029397222961 R$37 -
Nov-03 2022 R$0.000000000001029388064328 R$0.000000000001010387603393 R$0.000000000001045928094254 R$0.00000000000101101476401 R$214 -
Nov-02 2022 R$0.000000000001011674237111 R$0.000000000001001472959519 R$0.000000000001076535065663 R$0.000000000001050706071288 - -
Nov-01 2022 R$0.000000000001050706071288 R$0.000000000001041949079406 R$0.00000000000106931785626 R$0.00000000000106931785626 R$5 -

Tsuzuki Inu (TZKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 386일 동안 분석, 02-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1453 BRL.