시가총액 R$14.14T
-0.56%
볼륨 24시간 R$1.04T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
코인
27.249
+23
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Nov-15 2022 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | - | - |
Nov-14 2022 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | - | - |
Nov-13 2022 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | - | - |
Nov-12 2022 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | - | - |
Nov-11 2022 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | - | - |
Nov-10 2022 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | R$0.000000000000810686316032 | - | - |
Nov-09 2022 | R$0.000000000000810686316032 | R$0.000000000000762589235052 | R$0.000000000000888296220378 | R$0.000000000000886296653891 | - | - |
Nov-08 2022 | R$0.000000000000885955108878 | R$0.000000000000836872291322 | R$0.000000000001044970193754 | R$0.000000000001044970193754 | R$11 | - |
Nov-07 2022 | R$0.000000000001044970193754 | R$0.000000000001044970193754 | R$0.000000000001045433116394 | R$0.000000000001045433116394 | - | - |
Nov-06 2022 | R$0.00000000000104581566945 | R$0.000000000001044345657239 | R$0.000000000001088979282432 | R$0.000000000001082782591829 | - | - |
Nov-05 2022 | R$0.000000000001082783723795 | R$0.000000000001080558587358 | R$0.000000000001120963805009 | R$0.000000000001108145113308 | R$365 | - |
Nov-04 2022 | R$0.000000000001109094009533 | R$0.000000000001028729877551 | R$0.00000000000112173354189 | R$0.000000000001029397222961 | R$37 | - |
Nov-03 2022 | R$0.000000000001029388064328 | R$0.000000000001010387603393 | R$0.000000000001045928094254 | R$0.00000000000101101476401 | R$214 | - |
Nov-02 2022 | R$0.000000000001011674237111 | R$0.000000000001001472959519 | R$0.000000000001076535065663 | R$0.000000000001050706071288 | - | - |
Nov-01 2022 | R$0.000000000001050706071288 | R$0.000000000001041949079406 | R$0.00000000000106931785626 | R$0.00000000000106931785626 | R$5 | - |
Tsuzuki Inu (TZKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 386일 동안 분석, 02-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1453 BRL.