시가총액 NZ$4.45T
-1.51%
볼륨 24시간 NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
코인
27.245
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-15 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-14 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-13 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-12 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-11 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-10 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-09 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000242464041589 | NZ$0.000000000000282432378824 | NZ$0.000000000000281796619821 | - | - |
Nov-08 2022 | NZ$0.000000000000281688026124 | NZ$0.000000000000266082221885 | NZ$0.000000000000332246620949 | NZ$0.000000000000332246620949 | NZ$3 | - |
Nov-07 2022 | NZ$0.000000000000332246620949 | NZ$0.000000000000332246620949 | NZ$0.000000000000332393806471 | NZ$0.000000000000332393806471 | - | - |
Nov-06 2022 | NZ$0.00000000000033251543861 | NZ$0.000000000000332048050552 | NZ$0.000000000000346239241113 | NZ$0.000000000000344269013133 | - | - |
Nov-05 2022 | NZ$0.00000000000034426937304 | NZ$0.000000000000343561894428 | NZ$0.000000000000356408669497 | NZ$0.000000000000352332986738 | NZ$116 | - |
Nov-04 2022 | NZ$0.000000000000352634686793 | NZ$0.000000000000327083038089 | NZ$0.000000000000356653406121 | NZ$0.000000000000327295219507 | NZ$12 | - |
Nov-03 2022 | NZ$0.000000000000327292307534 | NZ$0.000000000000321251141021 | NZ$0.000000000000332551183899 | NZ$0.000000000000321450545747 | NZ$68 | - |
Nov-02 2022 | NZ$0.000000000000321660224177 | NZ$0.000000000000318416744096 | NZ$0.000000000000342282622067 | NZ$0.000000000000334070334142 | - | - |
Nov-01 2022 | NZ$0.000000000000334070334142 | NZ$0.000000000000331286062418 | NZ$0.000000000000339987921747 | NZ$0.000000000000339987921747 | NZ$2 | - |
Tsuzuki Inu (TZKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 386일 동안 분석, 02-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63594 NZD.