Cap Mercato NZ$4.06T
4.65%
Volume 24o NZ$270.72B
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-15 2022 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | - | - |
Nov-14 2022 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | - | - |
Nov-13 2022 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | - | - |
Nov-12 2022 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | - | - |
Nov-11 2022 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | - | - |
Nov-10 2022 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | NZ$257,386,169,709 | - | - |
Nov-09 2022 | NZ$257,386,169,709 | NZ$242,115,746,115 | NZ$282,026,669,513 | NZ$281,391,823,767 | - | - |
Nov-08 2022 | NZ$281,283,386,063 | NZ$265,699,999,296 | NZ$331,769,354,326 | NZ$331,769,354,326 | NZ$3 | - |
Nov-07 2022 | NZ$331,769,354,326 | NZ$331,769,354,326 | NZ$331,916,328,418 | NZ$331,916,328,418 | - | - |
Nov-06 2022 | NZ$332,037,785,835 | NZ$331,571,069,172 | NZ$345,741,874,329 | NZ$343,774,476,549 | - | - |
Nov-05 2022 | NZ$343,774,835,938 | NZ$343,068,373,607 | NZ$355,896,694,503 | NZ$351,826,866,392 | NZ$116 | - |
Nov-04 2022 | NZ$352,128,133,060 | NZ$326,613,188,865 | NZ$356,141,079,567 | NZ$326,825,065,488 | NZ$12 | - |
Nov-03 2022 | NZ$326,822,157,698 | NZ$320,789,669,218 | NZ$332,073,479,776 | NZ$320,988,787,503 | NZ$68 | - |
Nov-02 2022 | NZ$321,198,164,733 | NZ$317,959,343,856 | NZ$341,790,938,899 | NZ$333,590,447,786 | - | - |
Nov-01 2022 | NZ$333,590,447,786 | NZ$330,810,175,621 | NZ$339,499,534,878 | NZ$339,499,534,878 | NZ$2 | - |
Analisi storica e di mercato del prezzo di Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 386 giorni, dal giorno 25-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63359 NZD.