時価総額 NZ$4.45T
-1.56%
ボリューム24h NZ$354.91B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-15 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-14 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-13 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-12 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-11 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-10 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | NZ$0.000000000000257756432443 | - | - |
Nov-09 2022 | NZ$0.000000000000257756432443 | NZ$0.000000000000242464041589 | NZ$0.000000000000282432378824 | NZ$0.000000000000281796619821 | - | - |
Nov-08 2022 | NZ$0.000000000000281688026124 | NZ$0.000000000000266082221885 | NZ$0.000000000000332246620949 | NZ$0.000000000000332246620949 | NZ$3 | - |
Nov-07 2022 | NZ$0.000000000000332246620949 | NZ$0.000000000000332246620949 | NZ$0.000000000000332393806471 | NZ$0.000000000000332393806471 | - | - |
Nov-06 2022 | NZ$0.00000000000033251543861 | NZ$0.000000000000332048050552 | NZ$0.000000000000346239241113 | NZ$0.000000000000344269013133 | - | - |
Nov-05 2022 | NZ$0.00000000000034426937304 | NZ$0.000000000000343561894428 | NZ$0.000000000000356408669497 | NZ$0.000000000000352332986738 | NZ$116 | - |
Nov-04 2022 | NZ$0.000000000000352634686793 | NZ$0.000000000000327083038089 | NZ$0.000000000000356653406121 | NZ$0.000000000000327295219507 | NZ$12 | - |
Nov-03 2022 | NZ$0.000000000000327292307534 | NZ$0.000000000000321251141021 | NZ$0.000000000000332551183899 | NZ$0.000000000000321450545747 | NZ$68 | - |
Nov-02 2022 | NZ$0.000000000000321660224177 | NZ$0.000000000000318416744096 | NZ$0.000000000000342282622067 | NZ$0.000000000000334070334142 | - | - |
Nov-01 2022 | NZ$0.000000000000334070334142 | NZ$0.000000000000331286062418 | NZ$0.000000000000339987921747 | NZ$0.000000000000339987921747 | NZ$2 | - |
Tsuzuki Inu(TZKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.