時価総額 €2.53T
-0.36%
ボリューム24h €207.93B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-15 2022 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | - | - |
Nov-14 2022 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | - | - |
Nov-13 2022 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | - | - |
Nov-12 2022 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | - | - |
Nov-11 2022 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | - | - |
Nov-10 2022 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | €0.000000000000145382480619 | - | - |
Nov-09 2022 | €0.000000000000145382480619 | €0.000000000000136757106284 | €0.000000000000159300466147 | €0.0000000000001589418787 | - | - |
Nov-08 2022 | €0.000000000000158880628547 | €0.000000000000150078479515 | €0.000000000000187397216329 | €0.000000000000187397216329 | €2 | - |
Nov-07 2022 | €0.000000000000187397216329 | €0.000000000000187397216329 | €0.000000000000187480233448 | €0.000000000000187480233448 | - | - |
Nov-06 2022 | €0.00000000000018754883768 | €0.000000000000187285216575 | €0.000000000000195289480396 | €0.000000000000194178211791 | - | - |
Nov-05 2022 | €0.00000000000019417841479 | €0.000000000000193779375299 | €0.000000000000201025347824 | €0.000000000000198726538579 | €66 | - |
Nov-04 2022 | €0.000000000000198896706601 | €0.000000000000184484798284 | €0.000000000000201163386735 | €0.000000000000184604475068 | €7 | - |
Nov-03 2022 | €0.000000000000184602832627 | €0.000000000000181195430665 | €0.000000000000187568999111 | €0.000000000000181307901006 | €38 | - |
Nov-02 2022 | €0.000000000000181426166028 | €0.000000000000179596744448 | €0.000000000000193057826713 | €0.000000000000188425846131 | - | - |
Nov-01 2022 | €0.000000000000188425846131 | €0.000000000000186855432054 | €0.000000000000191763545824 | €0.000000000000191763545824 | €1 | - |
Tsuzuki Inu(TZKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.