時価総額 €2.53T -0.36%
ボリューム24h €207.93B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
硬貨 27.242 +27
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-15 2022 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 - -
Nov-14 2022 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 - -
Nov-13 2022 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 - -
Nov-12 2022 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 - -
Nov-11 2022 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 - -
Nov-10 2022 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 €0.000000000000145382480619 - -
Nov-09 2022 €0.000000000000145382480619 €0.000000000000136757106284 €0.000000000000159300466147 €0.0000000000001589418787 - -
Nov-08 2022 €0.000000000000158880628547 €0.000000000000150078479515 €0.000000000000187397216329 €0.000000000000187397216329 €2 -
Nov-07 2022 €0.000000000000187397216329 €0.000000000000187397216329 €0.000000000000187480233448 €0.000000000000187480233448 - -
Nov-06 2022 €0.00000000000018754883768 €0.000000000000187285216575 €0.000000000000195289480396 €0.000000000000194178211791 - -
Nov-05 2022 €0.00000000000019417841479 €0.000000000000193779375299 €0.000000000000201025347824 €0.000000000000198726538579 €66 -
Nov-04 2022 €0.000000000000198896706601 €0.000000000000184484798284 €0.000000000000201163386735 €0.000000000000184604475068 €7 -
Nov-03 2022 €0.000000000000184602832627 €0.000000000000181195430665 €0.000000000000187568999111 €0.000000000000181307901006 €38 -
Nov-02 2022 €0.000000000000181426166028 €0.000000000000179596744448 €0.000000000000193057826713 €0.000000000000188425846131 - -
Nov-01 2022 €0.000000000000188425846131 €0.000000000000186855432054 €0.000000000000191763545824 €0.000000000000191763545824 €1 -

Tsuzuki Inu(TZKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、02-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.