時価総額 £1.96T
4.54%
ボリューム24h £129.75B
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
硬貨
27.156
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-15 2022 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | - | - |
| Nov-14 2022 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | - | - |
| Nov-13 2022 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | - | - |
| Nov-12 2022 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | - | - |
| Nov-11 2022 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | - | - |
| Nov-10 2022 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | £0.000000000000124230237226 | - | - |
| Nov-09 2022 | £0.000000000000124230237226 | £0.000000000000116859801014 | £0.000000000000136123242742 | £0.00000000000013581682753 | - | - |
| Nov-08 2022 | £0.000000000000135764488892 | £0.000000000000128242997597 | £0.000000000000160132091164 | £0.000000000000160132091164 | £2 | - |
| Nov-07 2022 | £0.000000000000160132091164 | £0.000000000000160132091164 | £0.00000000000016020302981 | £0.00000000000016020302981 | - | - |
| Nov-06 2022 | £0.000000000000160261652555 | £0.000000000000160036386676 | £0.000000000000166876080076 | £0.000000000000165926494116 | - | - |
| Nov-05 2022 | £0.00000000000016592666758 | £0.000000000000165585685844 | £0.000000000000171777414598 | £0.000000000000169813067749 | £56 | - |
| Nov-04 2022 | £0.000000000000169958477386 | £0.000000000000157643411764 | £0.000000000000171895369711 | £0.000000000000157745676323 | £6 | - |
| Nov-03 2022 | £0.000000000000157744272847 | £0.0000000000001548326266 | £0.000000000000160278880624 | £0.000000000000154928733208 | £33 | - |
| Nov-02 2022 | £0.000000000000155029791408 | £0.000000000000153466539248 | £0.000000000000164969118073 | £0.000000000000161011061751 | - | - |
| Nov-01 2022 | £0.000000000000161011061751 | £0.000000000000159669133119 | £0.000000000000163863146974 | £0.000000000000163863146974 | £1 | - |
Tsuzuki Inu（TZKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78847 GBP.