時価総額 AR$2,422.94T
-0.94%
ボリューム24h AR$213.72T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-15 2022 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | - | - |
Nov-14 2022 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | - | - |
Nov-13 2022 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | - | - |
Nov-12 2022 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | - | - |
Nov-11 2022 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | - | - |
Nov-10 2022 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | AR$0.000000000140099957956216 | - | - |
Nov-09 2022 | AR$0.000000000140099957956216 | AR$0.000000000131787989578326 | AR$0.000000000153512228671389 | AR$0.000000000153166670623746 | - | - |
Nov-08 2022 | AR$0.000000000153107646015639 | AR$0.000000000144625326109861 | AR$0.000000000180588073728477 | AR$0.000000000180588073728477 | AR$1,823 | - |
Nov-07 2022 | AR$0.000000000180588073728477 | AR$0.000000000180588073728477 | AR$0.000000000180668074391197 | AR$0.000000000180668074391197 | - | - |
Nov-06 2022 | AR$0.000000000180734185864725 | AR$0.000000000180480143524619 | AR$0.000000000188193569654016 | AR$0.000000000187122679377914 | - | - |
Nov-05 2022 | AR$0.000000000187122875000298 | AR$0.000000000186738334746879 | AR$0.000000000193721022356504 | AR$0.000000000191505741139854 | AR$63,150 | - |
Nov-04 2022 | AR$0.000000000191669726048367 | AR$0.000000000177781479399576 | AR$0.000000000193854045576945 | AR$0.000000000177896807686281 | AR$6,358 | - |
Nov-03 2022 | AR$0.000000000177895224923364 | AR$0.000000000174611632089296 | AR$0.000000000180753614724127 | AR$0.000000000174720015781405 | AR$37,008 | - |
Nov-02 2022 | AR$0.000000000174833983603356 | AR$0.000000000173071034687759 | AR$0.000000000186043003878432 | AR$0.000000000181579327910844 | - | - |
Nov-01 2022 | AR$0.000000000181579327910844 | AR$0.000000000180065975372103 | AR$0.000000000184795751132129 | AR$0.000000000184795751132129 | AR$916 | - |
Tsuzuki Inu(TZKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.19265 ARS.