Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Tsuzuki Inu TZKI

Tsuzuki Inu (TZKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2022 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 - -
Nov-14 2022 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 - -
Nov-13 2022 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 - -
Nov-12 2022 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 - -
Nov-11 2022 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 - -
Nov-10 2022 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 AR$0.000000000138374637606789 - -
Nov-09 2022 AR$0.000000000138374637606789 AR$0.00000000013016503048864 AR$0.00000000015162173722602 AR$0.000000000151280434699508 - -
Nov-08 2022 AR$0.00000000015122213697497 AR$0.000000000142844276195072 AR$0.000000000178364145306135 AR$0.000000000178364145306135 AR$1,800 -
Nov-07 2022 AR$0.000000000178364145306135 AR$0.000000000178364145306135 AR$0.000000000178443160766766 AR$0.000000000178443160766766 - -
Nov-06 2022 AR$0.000000000178508458082515 AR$0.000000000178257544254548 AR$0.000000000185875980126566 AR$0.00000000018481827778294 - -
Nov-05 2022 AR$0.000000000184818470996249 AR$0.000000000184438666326866 AR$0.000000000191335362668527 AR$0.000000000189147362471931 AR$62,373 -
Nov-04 2022 AR$0.000000000189309327918741 AR$0.00000000017559211397339 AR$0.000000000191466747718103 AR$0.000000000175706022000997 AR$6,279 -
Nov-03 2022 AR$0.000000000175704458729685 AR$0.000000000172461303092163 AR$0.000000000178527647676988 AR$0.000000000172568352047329 AR$36,552 -
Nov-02 2022 AR$0.000000000172680916364202 AR$0.000000000170939678030704 AR$0.000000000183751898405292 AR$0.000000000179343192268477 - -
Nov-01 2022 AR$0.000000000179343192268477 AR$0.000000000177848476551396 AR$0.000000000182520005481901 AR$0.000000000182520005481901 AR$905 -

Historical and market price analysis of Tsuzuki Inu (TZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 386 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.