Market Cap Tk267.56T -0.2%
Volume 24h Tk12.14T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tsuzuki Inu TZKI

Tsuzuki Inu (TZKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2022 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 - -
Nov-14 2022 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 - -
Nov-13 2022 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 - -
Nov-12 2022 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 - -
Nov-11 2022 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 - -
Nov-10 2022 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 Tk0.0000000000172439169898 - -
Nov-09 2022 Tk0.0000000000172439169898 Tk0.000000000016220855349946 Tk0.000000000018894738918879 Tk0.000000000018852206612834 - -
Nov-08 2022 Tk0.000000000018844941689579 Tk0.000000000017800912680078 Tk0.000000000022227313970322 Tk0.000000000022227313970322 Tk224 -
Nov-07 2022 Tk0.000000000022227313970322 Tk0.000000000022227313970322 Tk0.000000000022237160688389 Tk0.000000000022237160688389 - -
Nov-06 2022 Tk0.00000000002224529788399 Tk0.000000000022214029601768 Tk0.000000000023163420892262 Tk0.000000000023031612551306 - -
Nov-05 2022 Tk0.000000000023031636629087 Tk0.000000000022984306277915 Tk0.000000000023843756111182 Tk0.000000000023571092750205 Tk7,773 -
Nov-04 2022 Tk0.000000000023591276497518 Tk0.000000000021881870043446 Tk0.000000000023860129002398 Tk0.000000000021896064989908 Tk783 -
Nov-03 2022 Tk0.000000000021895870178769 Tk0.00000000002149171586577 Tk0.000000000022247689245441 Tk0.000000000021505056051 Tk4,555 -
Nov-02 2022 Tk0.000000000021519083547438 Tk0.000000000021302094583264 Tk0.000000000022898722899084 Tk0.000000000022349320465441 - -
Nov-01 2022 Tk0.000000000022349320465441 Tk0.000000000022163052561189 Tk0.000000000022745207343932 Tk0.000000000022745207343932 Tk113 -

Historical and market price analysis of Tsuzuki Inu (TZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.