Cap Mercado Tk322.11T
-0.56%
Volumen 24h Tk23.74T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-15 2022 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | - | - |
Nov-14 2022 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | - | - |
Nov-13 2022 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | - | - |
Nov-12 2022 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | - | - |
Nov-11 2022 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | - | - |
Nov-10 2022 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | Tk18,467,769,248,836 | - | - |
Nov-09 2022 | Tk18,467,769,248,836 | Tk17,372,097,870,730 | Tk20,235,754,937,655 | Tk20,190,203,986,898 | - | - |
Nov-08 2022 | Tk20,182,423,450,355 | Tk19,064,296,585,794 | Tk23,804,852,787,690 | Tk23,804,852,787,690 | Tk240 | - |
Nov-07 2022 | Tk23,804,852,787,690 | Tk23,804,852,787,690 | Tk23,815,398,356,728 | Tk23,815,398,356,728 | - | - |
Nov-06 2022 | Tk23,824,113,073,390 | Tk23,790,625,587,847 | Tk24,807,398,012,006 | Tk24,666,234,839,665 | - | - |
Nov-05 2022 | Tk24,666,260,626,319 | Tk24,615,571,098,851 | Tk25,536,018,652,102 | Tk25,244,003,558,541 | Tk8,324 | - |
Nov-04 2022 | Tk25,265,619,806,646 | Tk23,434,891,674,230 | Tk25,553,553,576,277 | Tk23,450,094,078,412 | Tk838 | - |
Nov-03 2022 | Tk23,449,885,440,945 | Tk23,017,047,090,018 | Tk23,826,674,156,900 | Tk23,031,334,068,012 | Tk4,878 | - |
Nov-02 2022 | Tk23,046,357,137,742 | Tk22,813,967,819,103 | Tk24,523,913,612,172 | Tk23,935,518,447,937 | - | - |
Nov-01 2022 | Tk23,935,518,447,937 | Tk23,736,030,554,541 | Tk24,359,502,599,851 | Tk24,359,502,599,851 | Tk121 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 386 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.