Cap Mercado ₩3,742.97T
-0.33%
Volumen 24h ₩311.31T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-15 2022 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | - | - |
Nov-14 2022 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | - | - |
Nov-13 2022 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | - | - |
Nov-12 2022 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | - | - |
Nov-11 2022 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | - | - |
Nov-10 2022 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | ₩215,275,183,805,013 | - | - |
Nov-09 2022 | ₩215,275,183,805,013 | ₩202,503,156,272,420 | ₩235,884,248,115,751 | ₩235,353,269,567,956 | - | - |
Nov-08 2022 | ₩235,262,573,371,151 | ₩222,228,786,613,129 | ₩277,488,525,564,301 | ₩277,488,525,564,301 | ₩2,801 | - |
Nov-07 2022 | ₩277,488,525,564,301 | ₩277,488,525,564,301 | ₩277,611,453,205,557 | ₩277,611,453,205,557 | - | - |
Nov-06 2022 | ₩277,713,038,957,780 | ₩277,322,681,870,896 | ₩289,174,999,687,372 | ₩287,529,488,122,731 | - | - |
Nov-05 2022 | ₩287,529,788,712,718 | ₩286,938,910,778,543 | ₩297,668,388,364,004 | ₩294,264,425,378,923 | ₩97,036 | - |
Nov-04 2022 | ₩294,516,401,766,613 | ₩273,175,961,029,420 | ₩297,872,789,554,755 | ₩273,353,172,489,584 | ₩9,769 | - |
Nov-03 2022 | ₩273,350,740,443,331 | ₩268,305,228,216,157 | ₩277,742,893,008,702 | ₩268,471,768,731,804 | ₩56,866 | - |
Nov-02 2022 | ₩268,646,889,725,244 | ₩265,937,972,767,807 | ₩285,870,477,335,065 | ₩279,011,669,678,115 | - | - |
Nov-01 2022 | ₩279,011,669,678,115 | ₩276,686,278,216,962 | ₩283,953,970,234,504 | ₩283,953,970,234,504 | ₩1,407 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 386 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.31812 KRW.