Cap Mercado ₱158.66T
-0.67%
Volumen 24h ₱12.75T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-15 2022 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | - | - |
Nov-14 2022 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | - | - |
Nov-13 2022 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | - | - |
Nov-12 2022 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | - | - |
Nov-11 2022 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | - | - |
Nov-10 2022 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | ₱9,154,312,799,610 | - | - |
Nov-09 2022 | ₱9,154,312,799,610 | ₱8,611,198,014,840 | ₱10,030,687,948,260 | ₱10,008,108,737,639 | - | - |
Nov-08 2022 | ₱10,004,251,993,260 | ₱9,450,006,218,910 | ₱11,799,858,750,180 | ₱11,799,858,750,180 | ₱119 | - |
Nov-07 2022 | ₱11,799,858,750,180 | ₱11,799,858,750,180 | ₱11,805,086,097,150 | ₱11,805,086,097,150 | - | - |
Nov-06 2022 | ₱11,809,405,906,500 | ₱11,792,806,450,800 | ₱12,296,811,709,440 | ₱12,226,838,351,100 | - | - |
Nov-05 2022 | ₱12,226,851,133,319 | ₱12,201,724,774,860 | ₱12,657,982,631,699 | ₱12,513,233,286,360 | ₱4,126 | - |
Nov-04 2022 | ₱12,523,948,272,780 | ₱11,616,472,239,839 | ₱12,666,674,541,300 | ₱11,624,007,939,540 | ₱415 | - |
Nov-03 2022 | ₱11,623,904,519,760 | ₱11,409,350,308,980 | ₱11,810,675,413,350 | ₱11,416,432,239,870 | ₱2,418 | - |
Nov-02 2022 | ₱11,423,879,045,040 | ₱11,308,685,678,400 | ₱12,156,290,954,880 | ₱11,864,628,582,960 | - | - |
Nov-01 2022 | ₱11,864,628,582,960 | ₱11,765,744,167,020 | ₱12,074,793,844,200 | ₱12,074,793,844,200 | ₱60 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 386 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.101 PHP.